Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.14 | 9.31 | 8.92 | 9.1 | 110.73 Thousand |
| 02 Feb, 2017 | 8.99 | 9.26 | 8.91 | 9.07 | 97.49 Thousand |
| 01 Feb, 2017 | 9.07 | 9.14 | 8.91 | 8.99 | 72.73 Thousand |
| 31 Jan, 2017 | 8.96 | 9.07 | 8.85 | 8.99 | 33.36 Thousand |
| 30 Jan, 2017 | 8.98 | 9.15 | 8.88 | 8.98 | 34.53 Thousand |
| 27 Jan, 2017 | 9.16 | 9.35 | 9.0 | 9.13 | 10.59 Thousand |
| 26 Jan, 2017 | 9.44 | 9.47 | 9.01 | 9.18 | 36.65 Thousand |
| 25 Jan, 2017 | 9.61 | 9.69 | 9.44 | 9.5 | 279.9 Thousand |
| 24 Jan, 2017 | 9.11 | 9.53 | 9.11 | 9.51 | 225.37 Thousand |
| 23 Jan, 2017 | 9.05 | 9.26 | 9.0 | 9.14 | 106.67 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC