Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 9.98 | 10.42 | 9.9 | 10.0 | 37.6 Thousand |
| 17 Jan, 2018 | 10.09 | 10.09 | 9.92 | 9.99 | 26.51 Thousand |
| 16 Jan, 2018 | 9.94 | 10.08 | 9.89 | 9.91 | 52.98 Thousand |
| 12 Jan, 2018 | 9.86 | 10.07 | 9.79 | 9.92 | 38.42 Thousand |
| 11 Jan, 2018 | 9.75 | 9.83 | 9.73 | 9.82 | 113.74 Thousand |
| 10 Jan, 2018 | 9.68 | 9.79 | 9.53 | 9.76 | 105.38 Thousand |
| 09 Jan, 2018 | 9.75 | 9.75 | 9.66 | 9.68 | 20.68 Thousand |
| 08 Jan, 2018 | 9.88 | 9.94 | 9.71 | 9.76 | 36.18 Thousand |
| 05 Jan, 2018 | 9.98 | 10.0 | 9.77 | 9.89 | 71.14 Thousand |
| 04 Jan, 2018 | 9.95 | 10.05 | 9.84 | 9.95 | 102.21 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC