Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 9.19 | 9.29 | 9.06 | 9.1 | 160.85 Thousand |
| 14 Feb, 2018 | 9.14 | 9.47 | 9.12 | 9.17 | 50.1 Thousand |
| 13 Feb, 2018 | 9.21 | 9.31 | 9.01 | 9.21 | 91.65 Thousand |
| 12 Feb, 2018 | 9.27 | 9.39 | 9.16 | 9.25 | 51.79 Thousand |
| 09 Feb, 2018 | 9.17 | 9.3 | 9.01 | 9.23 | 72.24 Thousand |
| 08 Feb, 2018 | 9.11 | 9.34 | 8.97 | 9.08 | 42.09 Thousand |
| 07 Feb, 2018 | 9.14 | 9.32 | 8.96 | 9.1 | 523.1 Thousand |
| 06 Feb, 2018 | 8.9 | 9.23 | 8.9 | 9.17 | 83.84 Thousand |
| 05 Feb, 2018 | 9.2 | 9.32 | 8.98 | 8.99 | 72.93 Thousand |
| 02 Feb, 2018 | 9.34 | 9.39 | 9.15 | 9.25 | 101.56 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC