Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.82 9.94 9.21 9.72 84.37 Thousand
15 Dec, 2017 9.87 10.05 9.75 9.76 153.55 Thousand
14 Dec, 2017 9.99 10.2 9.77 9.91 83.18 Thousand
13 Dec, 2017 9.95 10.05 9.87 9.99 205.55 Thousand
12 Dec, 2017 10.28 10.28 9.97 10.0 50.74 Thousand
11 Dec, 2017 9.86 10.29 9.86 10.24 76.48 Thousand
08 Dec, 2017 10.16 10.16 9.93 9.96 51.06 Thousand
07 Dec, 2017 10.24 10.4 10.05 10.12 44.45 Thousand
06 Dec, 2017 10.1 10.28 10.04 10.25 68.56 Thousand
05 Dec, 2017 10.4 10.4 10.17 10.19 41.63 Thousand