Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 9.99 | 10.01 | 9.87 | 9.9 | 103.32 Thousand |
| 02 Jan, 2018 | 9.8 | 10.0 | 9.77 | 9.99 | 102.61 Thousand |
| 29 Dec, 2017 | 9.63 | 9.85 | 9.57 | 9.79 | 80.35 Thousand |
| 28 Dec, 2017 | 9.59 | 9.71 | 9.44 | 9.62 | 41.45 Thousand |
| 27 Dec, 2017 | 9.75 | 9.75 | 9.32 | 9.58 | 78.39 Thousand |
| 26 Dec, 2017 | 9.91 | 9.91 | 9.71 | 9.71 | 48.17 Thousand |
| 22 Dec, 2017 | 9.82 | 10.11 | 9.7 | 9.96 | 141.68 Thousand |
| 21 Dec, 2017 | 9.9 | 10.06 | 9.82 | 9.86 | 127.2 Thousand |
| 20 Dec, 2017 | 9.75 | 9.87 | 9.62 | 9.84 | 68.11 Thousand |
| 19 Dec, 2017 | 9.8 | 9.85 | 9.66 | 9.74 | 55.8 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC