Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 18.14 18.27 17.8 17.99 27.27 Thousand
24 Jul, 2006 18.25 18.25 18.0 18.25 13.78 Thousand
21 Jul, 2006 17.99 18.17 17.7 18.16 10.23 Thousand
20 Jul, 2006 18.12 18.17 17.81 17.92 6923.00
19 Jul, 2006 17.69 18.45 17.69 18.15 24.03 Thousand
18 Jul, 2006 17.25 17.72 17.15 17.72 11.91 Thousand
17 Jul, 2006 16.73 17.23 16.56 17.06 12.07 Thousand
14 Jul, 2006 16.41 16.99 16.35 16.9 5749.00
13 Jul, 2006 16.6 16.96 16.31 16.72 11.72 Thousand
12 Jul, 2006 16.97 17.45 16.76 16.8 17.86 Thousand