Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 17.79 18.22 17.32 18.05 60.28 Thousand
21 Aug, 2006 18.0 18.0 17.75 17.99 7357.00
18 Aug, 2006 17.8 17.83 17.57 17.83 8299.00
17 Aug, 2006 17.47 18.2 17.3 18.0 113.6 Thousand
16 Aug, 2006 17.78 17.78 17.4 17.56 2995.00
15 Aug, 2006 17.71 17.75 17.25 17.62 25.45 Thousand
14 Aug, 2006 17.56 17.63 17.44 17.47 36.51 Thousand
11 Aug, 2006 17.41 17.46 17.35 17.37 8258.00
10 Aug, 2006 17.32 17.5 17.32 17.44 8638.00
09 Aug, 2006 17.21 18.26 17.14 17.54 40.28 Thousand