Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 17.16 17.17 16.83 16.96 38.55 Thousand
07 Aug, 2006 17.55 17.61 17.26 17.26 22.81 Thousand
04 Aug, 2006 18.24 18.28 17.68 17.74 39.07 Thousand
03 Aug, 2006 17.79 18.11 17.74 18.05 75.32 Thousand
02 Aug, 2006 18.11 18.33 18.11 18.24 5903.00
01 Aug, 2006 17.9 18.39 17.9 18.08 17.35 Thousand
31 Jul, 2006 18.0 18.09 17.91 18.04 20.12 Thousand
28 Jul, 2006 17.88 18.07 17.85 18.0 28.83 Thousand
27 Jul, 2006 17.69 17.97 17.47 17.7 11.67 Thousand
26 Jul, 2006 17.99 18.02 17.75 17.76 7759.00