Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 16.5 16.71 15.99 16.04 11.57 Thousand
31 Oct, 2006 16.16 16.9 16.16 16.7 12.3 Thousand
30 Oct, 2006 16.12 16.55 16.12 16.47 4465.00
27 Oct, 2006 16.36 16.36 16.07 16.19 3201.00
26 Oct, 2006 16.22 16.5 16.06 16.48 6363.00
25 Oct, 2006 16.5 16.53 15.79 16.5 13.63 Thousand
24 Oct, 2006 15.79 16.56 15.61 16.35 11.82 Thousand
23 Oct, 2006 16.36 16.36 15.62 15.91 20.37 Thousand
20 Oct, 2006 16.98 16.98 16.38 16.45 26.12 Thousand
19 Oct, 2006 16.85 17.0 16.75 16.85 12.78 Thousand