Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 12.5 12.5 12.32 12.37 24.75 Thousand
29 Nov, 2006 12.7 12.7 12.42 12.46 10.05 Thousand
28 Nov, 2006 12.84 12.86 12.44 12.71 70.39 Thousand
27 Nov, 2006 13.23 13.23 12.78 12.82 7352.00
24 Nov, 2006 13.36 13.36 13.3 13.32 551.00
22 Nov, 2006 13.7 13.7 13.39 13.39 7094.00
21 Nov, 2006 13.75 13.75 13.3 13.73 61.66 Thousand
20 Nov, 2006 13.81 13.95 13.77 13.9 9868.00
17 Nov, 2006 13.88 13.96 13.75 13.95 16.21 Thousand
16 Nov, 2006 13.75 14.01 13.75 13.85 13.53 Thousand