Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 13.42 13.83 13.27 13.83 18.02 Thousand
14 Nov, 2006 13.08 13.31 12.93 13.28 23.51 Thousand
13 Nov, 2006 13.54 13.54 12.88 13.18 47.11 Thousand
10 Nov, 2006 13.61 13.63 13.06 13.4 28.66 Thousand
09 Nov, 2006 14.79 14.79 13.34 13.75 183.29 Thousand
08 Nov, 2006 16.62 16.72 16.14 16.25 10.99 Thousand
07 Nov, 2006 16.59 16.62 16.33 16.44 6096.00
06 Nov, 2006 16.51 16.71 16.36 16.66 10.42 Thousand
03 Nov, 2006 16.48 16.61 16.33 16.4 18.14 Thousand
02 Nov, 2006 16.0 16.46 16.0 16.45 10.49 Thousand