Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.61 | 9.68 | 9.31 | 9.41 | 509.57 Thousand |
| 04 Oct, 2024 | 9.57 | 9.69 | 9.54 | 9.67 | 421.2 Thousand |
| 03 Oct, 2024 | 9.55 | 9.61 | 9.42 | 9.48 | 598.86 Thousand |
| 02 Oct, 2024 | 9.58 | 9.79 | 9.55 | 9.62 | 456.48 Thousand |
| 01 Oct, 2024 | 9.47 | 9.61 | 9.33 | 9.59 | 563.55 Thousand |
| 30 Sep, 2024 | 9.7 | 9.71 | 9.42 | 9.49 | 483.68 Thousand |
| 27 Sep, 2024 | 9.7 | 9.87 | 9.61 | 9.76 | 429.46 Thousand |
| 26 Sep, 2024 | 9.47 | 9.63 | 9.45 | 9.61 | 528.87 Thousand |
| 25 Sep, 2024 | 9.46 | 9.46 | 9.34 | 9.38 | 447.28 Thousand |
| 24 Sep, 2024 | 9.48 | 9.59 | 9.37 | 9.47 | 678.69 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA