Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.34 | 9.45 | 9.14 | 9.19 | 528.66 Thousand |
| 06 Sep, 2024 | 9.5 | 9.56 | 9.34 | 9.38 | 508.41 Thousand |
| 05 Sep, 2024 | 9.27 | 9.62 | 9.24 | 9.48 | 731.74 Thousand |
| 04 Sep, 2024 | 9.18 | 9.41 | 9.11 | 9.18 | 1.06 Million |
| 03 Sep, 2024 | 9.33 | 9.5 | 9.05 | 9.41 | 2.79 Million |
| 30 Aug, 2024 | 9.43 | 9.57 | 9.38 | 9.47 | 632.34 Thousand |
| 29 Aug, 2024 | 9.64 | 9.64 | 9.39 | 9.43 | 492.3 Thousand |
| 28 Aug, 2024 | 9.46 | 9.58 | 9.39 | 9.54 | 482.74 Thousand |
| 27 Aug, 2024 | 9.53 | 9.66 | 9.48 | 9.52 | 416.96 Thousand |
| 26 Aug, 2024 | 9.44 | 9.61 | 9.36 | 9.55 | 649.7 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA