Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.47 | 9.57 | 9.39 | 9.43 | 493.57 Thousand |
| 20 Sep, 2024 | 9.51 | 9.6 | 9.41 | 9.45 | 2.08 Million |
| 19 Sep, 2024 | 9.77 | 9.78 | 9.56 | 9.58 | 728.06 Thousand |
| 18 Sep, 2024 | 9.63 | 9.85 | 9.58 | 9.59 | 916.24 Thousand |
| 17 Sep, 2024 | 9.74 | 9.75 | 9.5 | 9.63 | 611.7 Thousand |
| 16 Sep, 2024 | 9.59 | 9.72 | 9.55 | 9.71 | 995.94 Thousand |
| 13 Sep, 2024 | 9.5 | 9.64 | 9.29 | 9.59 | 395.23 Thousand |
| 12 Sep, 2024 | 9.22 | 9.38 | 9.16 | 9.38 | 465.17 Thousand |
| 11 Sep, 2024 | 9.02 | 9.18 | 8.95 | 9.17 | 509.43 Thousand |
| 10 Sep, 2024 | 9.17 | 9.17 | 8.9 | 9.07 | 757.47 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA