Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.73 | 9.87 | 9.64 | 9.76 | 292.92 Thousand |
| 01 Nov, 2024 | 9.8 | 10.02 | 9.76 | 9.78 | 486.82 Thousand |
| 31 Oct, 2024 | 9.73 | 9.85 | 9.6 | 9.68 | 493.2 Thousand |
| 30 Oct, 2024 | 9.61 | 9.86 | 9.61 | 9.74 | 445.99 Thousand |
| 29 Oct, 2024 | 9.72 | 9.79 | 9.59 | 9.62 | 339.3 Thousand |
| 28 Oct, 2024 | 9.91 | 10.01 | 9.79 | 9.81 | 370.49 Thousand |
| 25 Oct, 2024 | 9.81 | 9.91 | 9.75 | 9.81 | 275.76 Thousand |
| 24 Oct, 2024 | 9.52 | 9.75 | 9.5 | 9.72 | 312.07 Thousand |
| 23 Oct, 2024 | 9.49 | 9.55 | 9.25 | 9.5 | 539.13 Thousand |
| 22 Oct, 2024 | 9.56 | 9.66 | 9.43 | 9.52 | 586.04 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA