Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.36 | 6.72 | 6.36 | 6.59 | 943.38 Thousand |
| 15 Nov, 2024 | 6.5 | 6.51 | 6.27 | 6.39 | 979.24 Thousand |
| 14 Nov, 2024 | 6.64 | 6.66 | 6.37 | 6.44 | 1.18 Million |
| 13 Nov, 2024 | 6.89 | 6.89 | 6.47 | 6.5 | 1.02 Million |
| 12 Nov, 2024 | 7.3 | 7.31 | 6.83 | 6.85 | 1.25 Million |
| 11 Nov, 2024 | 7.55 | 7.56 | 7.19 | 7.36 | 1.01 Million |
| 08 Nov, 2024 | 8.12 | 8.14 | 7.47 | 7.54 | 1.32 Million |
| 07 Nov, 2024 | 9.24 | 9.24 | 7.91 | 8.13 | 2.31 Million |
| 06 Nov, 2024 | 10.54 | 10.67 | 10.19 | 10.24 | 1.41 Million |
| 05 Nov, 2024 | 9.71 | 10.0 | 9.71 | 9.88 | 490.76 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA