Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.04 | 7.07 | 6.85 | 6.95 | 672.65 Thousand |
| 02 Dec, 2024 | 7.12 | 7.19 | 6.81 | 7.03 | 1.08 Million |
| 29 Nov, 2024 | 7.06 | 7.08 | 6.86 | 6.91 | 640.37 Thousand |
| 27 Nov, 2024 | 7.06 | 7.19 | 6.99 | 7.01 | 625.07 Thousand |
| 26 Nov, 2024 | 7.41 | 7.43 | 6.87 | 7.03 | 1.09 Million |
| 25 Nov, 2024 | 7.1 | 7.59 | 7.08 | 7.42 | 1.27 Million |
| 22 Nov, 2024 | 6.95 | 7.1 | 6.94 | 7.04 | 658.27 Thousand |
| 21 Nov, 2024 | 6.96 | 7.07 | 6.86 | 6.97 | 675.04 Thousand |
| 20 Nov, 2024 | 6.9 | 7.0 | 6.73 | 6.98 | 923.36 Thousand |
| 19 Nov, 2024 | 6.63 | 6.93 | 6.61 | 6.91 | 796.56 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA