Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.6 | 6.72 | 6.51 | 6.65 | 1 Million |
| 03 Mar, 2025 | 6.7 | 6.78 | 6.63 | 6.65 | 1.19 Million |
| 28 Feb, 2025 | 6.64 | 6.76 | 6.64 | 6.71 | 1.05 Million |
| 27 Feb, 2025 | 6.84 | 6.87 | 6.65 | 6.66 | 788.26 Thousand |
| 26 Feb, 2025 | 6.77 | 7.0 | 6.69 | 6.85 | 1.05 Million |
| 25 Feb, 2025 | 6.87 | 6.91 | 6.61 | 6.77 | 1.25 Million |
| 24 Feb, 2025 | 6.96 | 7.12 | 6.89 | 6.91 | 983.83 Thousand |
| 21 Feb, 2025 | 6.82 | 6.94 | 6.72 | 6.89 | 1.38 Million |
| 20 Feb, 2025 | 6.85 | 6.86 | 6.11 | 6.78 | 1.72 Million |
| 19 Feb, 2025 | 6.81 | 7.24 | 6.81 | 7.15 | 1.41 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA