Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.27 | 7.27 | 6.93 | 7.03 | 1.3 Million |
| 14 Feb, 2025 | 7.6 | 7.61 | 7.29 | 7.33 | 743.88 Thousand |
| 13 Feb, 2025 | 7.43 | 7.58 | 7.36 | 7.54 | 1.27 Million |
| 12 Feb, 2025 | 6.81 | 7.36 | 6.79 | 7.34 | 1.78 Million |
| 11 Feb, 2025 | 6.52 | 6.89 | 6.52 | 6.87 | 859.69 Thousand |
| 10 Feb, 2025 | 6.64 | 6.71 | 6.56 | 6.64 | 663.99 Thousand |
| 07 Feb, 2025 | 6.51 | 6.61 | 6.45 | 6.58 | 515.58 Thousand |
| 06 Feb, 2025 | 6.55 | 6.57 | 6.42 | 6.54 | 847.05 Thousand |
| 05 Feb, 2025 | 6.19 | 6.49 | 6.17 | 6.48 | 860.47 Thousand |
| 04 Feb, 2025 | 5.96 | 6.19 | 5.88 | 6.19 | 492.11 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA