Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.1 | 6.19 | 5.96 | 6.0 | 850.13 Thousand |
| 31 Jan, 2025 | 6.33 | 6.41 | 6.12 | 6.13 | 932.6 Thousand |
| 30 Jan, 2025 | 6.67 | 6.73 | 6.29 | 6.33 | 765.27 Thousand |
| 29 Jan, 2025 | 6.74 | 6.81 | 6.61 | 6.63 | 727.04 Thousand |
| 28 Jan, 2025 | 6.88 | 7.01 | 6.7 | 6.75 | 652.28 Thousand |
| 27 Jan, 2025 | 6.85 | 7.04 | 6.76 | 6.88 | 731.42 Thousand |
| 24 Jan, 2025 | 6.81 | 6.87 | 6.74 | 6.84 | 448.34 Thousand |
| 23 Jan, 2025 | 6.76 | 6.91 | 6.68 | 6.78 | 746.56 Thousand |
| 22 Jan, 2025 | 6.8 | 6.93 | 6.78 | 6.85 | 729.06 Thousand |
| 21 Jan, 2025 | 6.76 | 7.0 | 6.72 | 6.87 | 606.16 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA