Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.21 | 6.35 | 6.14 | 6.21 | 531.04 Thousand |
| 31 Mar, 2025 | 6.21 | 6.3 | 6.16 | 6.21 | 861.31 Thousand |
| 28 Mar, 2025 | 6.7 | 6.74 | 6.31 | 6.33 | 469.04 Thousand |
| 27 Mar, 2025 | 6.54 | 6.8 | 6.48 | 6.71 | 744.11 Thousand |
| 26 Mar, 2025 | 6.49 | 6.55 | 6.46 | 6.52 | 524.16 Thousand |
| 25 Mar, 2025 | 6.59 | 6.65 | 6.44 | 6.47 | 907.44 Thousand |
| 24 Mar, 2025 | 6.72 | 6.78 | 6.6 | 6.61 | 575.28 Thousand |
| 21 Mar, 2025 | 6.77 | 6.85 | 6.67 | 6.7 | 2.24 Million |
| 20 Mar, 2025 | 6.78 | 7.02 | 6.77 | 6.83 | 553.78 Thousand |
| 19 Mar, 2025 | 6.73 | 6.91 | 6.67 | 6.87 | 665.2 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA