Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.47 | 5.55 | 5.34 | 5.5 | 837.46 Thousand |
| 29 Apr, 2025 | 5.56 | 5.67 | 5.47 | 5.51 | 539.07 Thousand |
| 28 Apr, 2025 | 5.59 | 5.64 | 5.52 | 5.6 | 537.59 Thousand |
| 25 Apr, 2025 | 5.54 | 5.61 | 5.51 | 5.58 | 468.15 Thousand |
| 24 Apr, 2025 | 5.39 | 5.66 | 5.35 | 5.6 | 876.43 Thousand |
| 23 Apr, 2025 | 5.4 | 5.48 | 5.36 | 5.38 | 1.1 Million |
| 22 Apr, 2025 | 5.38 | 5.38 | 5.11 | 5.3 | 917.76 Thousand |
| 21 Apr, 2025 | 5.31 | 5.38 | 5.15 | 5.25 | 570.65 Thousand |
| 17 Apr, 2025 | 5.22 | 5.38 | 5.21 | 5.36 | 619.06 Thousand |
| 16 Apr, 2025 | 5.23 | 5.34 | 5.19 | 5.2 | 670.56 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA