Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.22 | 5.31 | 5.19 | 5.24 | 821.7 Thousand |
| 14 Apr, 2025 | 5.22 | 5.34 | 5.16 | 5.24 | 837.35 Thousand |
| 11 Apr, 2025 | 5.27 | 5.55 | 5.11 | 5.17 | 794.59 Thousand |
| 10 Apr, 2025 | 5.3 | 5.33 | 5.1 | 5.24 | 1.01 Million |
| 09 Apr, 2025 | 5.15 | 5.64 | 5.1 | 5.45 | 1.37 Million |
| 08 Apr, 2025 | 5.52 | 5.59 | 5.15 | 5.22 | 1.39 Million |
| 07 Apr, 2025 | 5.31 | 5.73 | 5.14 | 5.35 | 1.53 Million |
| 04 Apr, 2025 | 5.88 | 5.92 | 5.45 | 5.56 | 1.11 Million |
| 03 Apr, 2025 | 6.12 | 6.21 | 5.99 | 6.05 | 882.86 Thousand |
| 02 Apr, 2025 | 6.14 | 6.38 | 6.12 | 6.34 | 602.07 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA