Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.47 | 6.79 | 6.45 | 6.66 | 386.52 Thousand |
| 15 Nov, 2024 | 6.58 | 6.58 | 6.36 | 6.47 | 389.02 Thousand |
| 14 Nov, 2024 | 6.59 | 6.74 | 6.46 | 6.53 | 550.9 Thousand |
| 13 Nov, 2024 | 6.96 | 6.97 | 6.57 | 6.59 | 394.3 Thousand |
| 12 Nov, 2024 | 7.47 | 7.47 | 6.92 | 6.94 | 456.41 Thousand |
| 11 Nov, 2024 | 7.68 | 7.7 | 7.29 | 7.46 | 415.71 Thousand |
| 08 Nov, 2024 | 8.19 | 8.26 | 7.59 | 7.62 | 440.1 Thousand |
| 07 Nov, 2024 | 9.65 | 9.66 | 8.0 | 8.24 | 1.09 Million |
| 06 Nov, 2024 | 10.5 | 10.79 | 10.34 | 10.4 | 545.82 Thousand |
| 05 Nov, 2024 | 9.84 | 10.11 | 9.83 | 10.0 | 232.24 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ