Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.06 | 7.11 | 6.9 | 7.0 | 312.23 Thousand |
| 02 Dec, 2024 | 7.2 | 7.26 | 6.86 | 7.08 | 761.5 Thousand |
| 29 Nov, 2024 | 7.07 | 7.13 | 6.91 | 6.96 | 145 Thousand |
| 27 Nov, 2024 | 7.11 | 7.26 | 7.04 | 7.06 | 451.71 Thousand |
| 26 Nov, 2024 | 7.5 | 7.51 | 6.92 | 7.08 | 689.25 Thousand |
| 25 Nov, 2024 | 7.16 | 7.65 | 7.15 | 7.48 | 528.1 Thousand |
| 22 Nov, 2024 | 7.07 | 7.16 | 7.02 | 7.11 | 338.64 Thousand |
| 21 Nov, 2024 | 7.1 | 7.15 | 6.94 | 7.04 | 220.22 Thousand |
| 20 Nov, 2024 | 6.98 | 7.09 | 6.8 | 7.07 | 553.82 Thousand |
| 19 Nov, 2024 | 6.74 | 7.0 | 6.71 | 6.98 | 373.4 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ