Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.67 | 9.89 | 9.47 | 9.73 | 210.9 Thousand |
| 01 Oct, 2024 | 9.55 | 9.72 | 9.43 | 9.7 | 234.74 Thousand |
| 30 Sep, 2024 | 9.87 | 9.87 | 9.53 | 9.58 | 212.4 Thousand |
| 27 Sep, 2024 | 9.74 | 9.99 | 9.73 | 9.87 | 134.2 Thousand |
| 26 Sep, 2024 | 9.6 | 9.75 | 9.59 | 9.72 | 187.78 Thousand |
| 25 Sep, 2024 | 9.57 | 9.57 | 9.46 | 9.5 | 345.64 Thousand |
| 24 Sep, 2024 | 9.56 | 9.69 | 9.49 | 9.57 | 235.4 Thousand |
| 23 Sep, 2024 | 9.57 | 9.61 | 9.49 | 9.52 | 260.82 Thousand |
| 20 Sep, 2024 | 9.67 | 9.67 | 9.49 | 9.57 | 1.05 Million |
| 19 Sep, 2024 | 9.87 | 9.87 | 9.65 | 9.67 | 316.8 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ