Aeye Inc (LIDR)

USD 2.73

(-11.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 7.2 12.25 7.0 9.83 425.97 Thousand
15 Sep, 2021 7.8 7.8 7.0 7.2 16.06 Thousand
14 Sep, 2021 8.1 8.22 7.6 7.65 4810.00
13 Sep, 2021 8.07 8.3 7.58 8.02 6137.00
10 Sep, 2021 8.31 8.41 7.85 7.9 6190.00
09 Sep, 2021 8.49 8.49 8.02 8.18 8866.00
08 Sep, 2021 9.01 9.05 8.26 8.32 13.15 Thousand
07 Sep, 2021 11.05 11.1 8.84 8.93 15.92 Thousand
03 Sep, 2021 9.48 10.85 9.19 10.73 14.31 Thousand
02 Sep, 2021 9.2 9.69 8.97 9.37 6913.00