USD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 2.81 | 3.16 | 2.73 | 2.8 | 8.14 Million |
07 Aug, 2025 | 2.45 | 2.89 | 2.41 | 2.84 | 7.14 Million |
06 Aug, 2025 | 2.64 | 2.66 | 2.41 | 2.42 | 4.97 Million |
05 Aug, 2025 | 2.9 | 3.16 | 2.62 | 2.67 | 29.92 Million |
04 Aug, 2025 | 2.93 | 2.97 | 2.4 | 2.51 | 9.89 Million |
01 Aug, 2025 | 3.18 | 3.27 | 2.79 | 2.88 | 12.68 Million |
31 Jul, 2025 | 3.81 | 3.89 | 3.38 | 3.61 | 27.39 Million |
30 Jul, 2025 | 3.25 | 4.07 | 3.15 | 3.51 | 30.62 Million |
29 Jul, 2025 | 4.07 | 4.25 | 3.4 | 3.4 | 30.07 Million |
28 Jul, 2025 | 5.34 | 6.44 | 3.8 | 4.05 | 157.16 Million |
LIDRW
LIEN
LIF
LHSW
LI
LICN