Aeye Inc (LIDR)
USD 2.8
(-0.36%)
USD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.11 | 1.17 | 1.1 | 1.13 | 1.02 Million |
| 10 Jul, 2025 | 1.24 | 1.24 | 1.12 | 1.14 | 1.21 Million |
| 09 Jul, 2025 | 1.2 | 1.3 | 1.11 | 1.18 | 2.79 Million |
| 08 Jul, 2025 | 1.01 | 1.17 | 1.01 | 1.16 | 2.05 Million |
| 07 Jul, 2025 | 1.07 | 1.08 | 0.99 | 1.01 | 732.64 Thousand |
| 03 Jul, 2025 | 0.97 | 1.08 | 0.96 | 1.06 | 1.43 Million |
| 02 Jul, 2025 | 0.94 | 1.0 | 0.92 | 0.96 | 807.6 Thousand |
| 01 Jul, 2025 | 1.0 | 1.03 | 0.92 | 0.98 | 1.7 Million |
| 30 Jun, 2025 | 1.11 | 1.23 | 1.0 | 1.03 | 19.96 Million |
| 27 Jun, 2025 | 0.99 | 1.03 | 0.88 | 0.9 | 1.95 Million |
LIDRW
LIEN
LIF
LHSW
LI
LICN