USD 0.73
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.71 | 0.75 | 0.7 | 0.73 | 193.25 Thousand |
24 Apr, 2025 | 0.71 | 0.75 | 0.69 | 0.7 | 471.1 Thousand |
23 Apr, 2025 | 0.7 | 0.73 | 0.67 | 0.69 | 255 Thousand |
22 Apr, 2025 | 0.63 | 0.67 | 0.63 | 0.66 | 69 Thousand |
21 Apr, 2025 | 0.65 | 0.65 | 0.61 | 0.64 | 71.75 Thousand |
17 Apr, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 44.93 Thousand |
16 Apr, 2025 | 0.67 | 0.68 | 0.63 | 0.64 | 135.64 Thousand |
15 Apr, 2025 | 0.63 | 0.67 | 0.61 | 0.66 | 89.68 Thousand |
14 Apr, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 173.4 Thousand |
11 Apr, 2025 | 0.62 | 0.65 | 0.6 | 0.63 | 221.8 Thousand |
STLNF
1951
GCAN
ITOX
ASFT
ENVI