USD 0.73
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.74 | 0.74 | 0.65 | 0.73 | 242.69 Thousand |
29 Apr, 2025 | 0.76 | 0.76 | 0.7 | 0.72 | 105.3 Thousand |
28 Apr, 2025 | 0.71 | 0.77 | 0.71 | 0.75 | 192.23 Thousand |
25 Apr, 2025 | 0.71 | 0.75 | 0.7 | 0.73 | 193.25 Thousand |
24 Apr, 2025 | 0.71 | 0.75 | 0.69 | 0.7 | 471.1 Thousand |
23 Apr, 2025 | 0.7 | 0.73 | 0.67 | 0.69 | 255 Thousand |
22 Apr, 2025 | 0.63 | 0.67 | 0.63 | 0.66 | 69 Thousand |
21 Apr, 2025 | 0.65 | 0.65 | 0.61 | 0.64 | 71.75 Thousand |
17 Apr, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 44.93 Thousand |
16 Apr, 2025 | 0.67 | 0.68 | 0.63 | 0.64 | 135.64 Thousand |
STLNF
1951
GCAN
ITOX
ASFT
ENVI