USD 0.73
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.59 | 0.61 | 0.55 | 0.57 | 197.31 Thousand |
28 Mar, 2025 | 0.64 | 0.65 | 0.58 | 0.59 | 211.7 Thousand |
27 Mar, 2025 | 0.67 | 0.68 | 0.63 | 0.66 | 222.4 Thousand |
26 Mar, 2025 | 0.62 | 0.67 | 0.62 | 0.65 | 209.2 Thousand |
25 Mar, 2025 | 0.68 | 0.7 | 0.61 | 0.64 | 279.44 Thousand |
24 Mar, 2025 | 0.72 | 0.72 | 0.67 | 0.69 | 228.95 Thousand |
21 Mar, 2025 | 0.68 | 0.71 | 0.67 | 0.69 | 335.71 Thousand |
20 Mar, 2025 | 0.67 | 0.7 | 0.64 | 0.69 | 498.82 Thousand |
19 Mar, 2025 | 0.68 | 0.71 | 0.64 | 0.66 | 993.21 Thousand |
18 Mar, 2025 | 0.67 | 0.67 | 0.6 | 0.67 | 488.7 Thousand |
STLNF
1951
GCAN
ITOX
ASFT
ENVI