Aeye Inc (LIDR)

USD 3.18

(13.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 8.56 9.25 8.54 8.97 7899.00
16 Aug, 2021 8.84 9.06 8.56 8.58 3448.00
13 Aug, 2021 9.24 9.4 8.51 8.85 7859.00
12 Aug, 2021 9.78 9.91 9.25 9.28 8962.00
11 Aug, 2021 9.71 9.9 9.71 9.81 4159.00
10 Aug, 2021 9.81 10.01 9.64 9.67 10.71 Thousand
09 Aug, 2021 9.85 9.93 9.7 9.88 16.12 Thousand
06 Aug, 2021 10.08 10.08 10.05 10.08 23.58 Thousand
05 Aug, 2021 10.07 10.08 10.06 10.06 70.48 Thousand
04 Aug, 2021 10.07 10.08 10.06 10.07 10.58 Thousand