Aeye Inc (LIDR)
USD 2.73
(-11.65%)
USD 2.73
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 9.34 | 9.34 | 9.1 | 9.17 | 3027.00 |
| 31 Aug, 2021 | 9.3 | 9.34 | 8.91 | 9.28 | 6506.00 |
| 30 Aug, 2021 | 9.34 | 9.34 | 8.9 | 9.3 | 4656.00 |
| 27 Aug, 2021 | 9.47 | 9.49 | 9.11 | 9.23 | 5339.00 |
| 26 Aug, 2021 | 9.42 | 9.45 | 9.1 | 9.34 | 2620.00 |
| 25 Aug, 2021 | 8.87 | 9.43 | 8.8 | 9.33 | 5264.00 |
| 24 Aug, 2021 | 8.71 | 8.94 | 8.44 | 8.79 | 6534.00 |
| 23 Aug, 2021 | 8.69 | 9.47 | 8.69 | 8.79 | 4682.00 |
| 20 Aug, 2021 | 9.0 | 9.0 | 8.6 | 8.62 | 4683.00 |
| 19 Aug, 2021 | 9.14 | 9.39 | 8.7 | 8.81 | 5826.00 |
LIDRW
LIEN
LIF
LHSW
LI
LICN