Aeye Inc (LIDR)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 5.1 | 5.19 | 4.63 | 4.64 | 34.06 Thousand |
| 01 Oct, 2021 | 5.6 | 5.6 | 5.03 | 5.11 | 40.29 Thousand |
| 30 Sep, 2021 | 5.94 | 5.94 | 5.42 | 5.47 | 32.18 Thousand |
| 29 Sep, 2021 | 6.16 | 6.64 | 5.75 | 5.88 | 75.64 Thousand |
| 28 Sep, 2021 | 7.4 | 7.4 | 6.01 | 6.07 | 192.34 Thousand |
| 27 Sep, 2021 | 7.8 | 8.17 | 7.5 | 7.61 | 19.27 Thousand |
| 24 Sep, 2021 | 8.5 | 8.63 | 7.67 | 7.71 | 25.55 Thousand |
| 23 Sep, 2021 | 9.64 | 9.9 | 8.55 | 8.77 | 41.61 Thousand |
| 22 Sep, 2021 | 9.5 | 9.78 | 8.71 | 9.18 | 29.95 Thousand |
| 21 Sep, 2021 | 9.04 | 9.88 | 8.9 | 9.66 | 44.98 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN