USD 2.54
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 3.26 | 3.33 | 3.15 | 3.22 | 10.6 Thousand |
24 Feb, 2022 | 2.85 | 3.29 | 2.8 | 3.29 | 13.78 Thousand |
23 Feb, 2022 | 2.93 | 2.99 | 2.86 | 2.88 | 10.7 Thousand |
22 Feb, 2022 | 3.07 | 3.14 | 2.85 | 2.88 | 17.4 Thousand |
18 Feb, 2022 | 3.15 | 3.23 | 3.1 | 3.15 | 7531.00 |
17 Feb, 2022 | 3.38 | 3.41 | 3.17 | 3.22 | 6746.00 |
16 Feb, 2022 | 3.37 | 3.59 | 3.33 | 3.39 | 13.65 Thousand |
15 Feb, 2022 | 3.21 | 3.45 | 3.15 | 3.38 | 18.06 Thousand |
14 Feb, 2022 | 3.08 | 3.27 | 3.07 | 3.14 | 13.53 Thousand |
11 Feb, 2022 | 3.3 | 3.5 | 3.0 | 3.07 | 23.78 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN