Aeye Inc (LIDR)
USD 2.49
(-16.72%)
USD 2.49
(-16.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 4.46 | 5.25 | 4.4 | 5.09 | 27.3 Thousand |
| 28 Mar, 2022 | 5.21 | 5.42 | 4.8 | 4.9 | 19.06 Thousand |
| 25 Mar, 2022 | 5.68 | 5.68 | 5.26 | 5.29 | 13.36 Thousand |
| 24 Mar, 2022 | 5.35 | 5.75 | 5.24 | 5.65 | 15.09 Thousand |
| 23 Mar, 2022 | 5.47 | 5.5 | 4.99 | 5.35 | 27.05 Thousand |
| 22 Mar, 2022 | 5.45 | 5.85 | 5.45 | 5.57 | 35.21 Thousand |
| 21 Mar, 2022 | 5.16 | 5.61 | 5.12 | 5.43 | 39.69 Thousand |
| 18 Mar, 2022 | 5.06 | 5.3 | 5.0 | 5.22 | 33.28 Thousand |
| 17 Mar, 2022 | 4.7 | 5.2 | 4.65 | 5.16 | 40.02 Thousand |
| 16 Mar, 2022 | 4.44 | 4.75 | 4.43 | 4.74 | 33.9 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN