Aeye Inc (LIDR)
USD 2.49
(-16.72%)
USD 2.49
(-16.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 4.45 | 4.72 | 4.28 | 4.44 | 19.37 Thousand |
| 14 Mar, 2022 | 4.39 | 4.8 | 4.36 | 4.47 | 25.04 Thousand |
| 11 Mar, 2022 | 4.17 | 4.44 | 4.12 | 4.39 | 23.49 Thousand |
| 10 Mar, 2022 | 3.58 | 4.16 | 3.55 | 4.1 | 31.47 Thousand |
| 09 Mar, 2022 | 3.61 | 3.76 | 3.59 | 3.62 | 15.53 Thousand |
| 08 Mar, 2022 | 3.46 | 3.68 | 3.19 | 3.55 | 29.5 Thousand |
| 07 Mar, 2022 | 3.0 | 3.82 | 3.0 | 3.46 | 37.98 Thousand |
| 04 Mar, 2022 | 3.28 | 3.37 | 3.0 | 3.02 | 14.99 Thousand |
| 03 Mar, 2022 | 3.6 | 3.65 | 3.31 | 3.32 | 9304.00 |
| 02 Mar, 2022 | 3.34 | 3.58 | 3.24 | 3.58 | 14.52 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN