Aeye Inc (LIDR)
USD 2.49
(-16.72%)
USD 2.49
(-16.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.23 | 5.47 | 5.09 | 5.17 | 16.76 Thousand |
| 26 Apr, 2022 | 5.56 | 5.59 | 5.23 | 5.28 | 15.98 Thousand |
| 25 Apr, 2022 | 4.94 | 5.77 | 4.9 | 5.58 | 24.43 Thousand |
| 22 Apr, 2022 | 5.03 | 5.15 | 4.84 | 5.04 | 11.56 Thousand |
| 21 Apr, 2022 | 5.33 | 5.45 | 4.95 | 5.07 | 13.36 Thousand |
| 20 Apr, 2022 | 4.95 | 5.29 | 4.79 | 5.28 | 17.63 Thousand |
| 19 Apr, 2022 | 4.67 | 4.99 | 4.62 | 4.99 | 12.73 Thousand |
| 18 Apr, 2022 | 4.77 | 4.81 | 4.56 | 4.65 | 12.66 Thousand |
| 14 Apr, 2022 | 5.27 | 5.27 | 4.83 | 4.85 | 20.22 Thousand |
| 13 Apr, 2022 | 5.16 | 5.32 | 5.03 | 5.23 | 15.66 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN