Aeye Inc (LIDR)
USD 2.66
(7.69%)
USD 2.66
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.95 | 4.43 | 3.84 | 4.3 | 26.27 Thousand |
| 11 May, 2022 | 4.13 | 4.33 | 4.0 | 4.03 | 26.26 Thousand |
| 10 May, 2022 | 4.76 | 4.86 | 4.2 | 4.21 | 26.99 Thousand |
| 09 May, 2022 | 5.14 | 5.24 | 4.63 | 4.65 | 24.77 Thousand |
| 06 May, 2022 | 5.2 | 5.28 | 4.86 | 5.28 | 12.98 Thousand |
| 05 May, 2022 | 5.6 | 5.6 | 5.15 | 5.23 | 13.93 Thousand |
| 04 May, 2022 | 5.6 | 5.78 | 5.3 | 5.65 | 17.3 Thousand |
| 03 May, 2022 | 5.39 | 5.63 | 5.31 | 5.62 | 16.24 Thousand |
| 02 May, 2022 | 5.15 | 5.42 | 5.13 | 5.41 | 13.83 Thousand |
| 29 Apr, 2022 | 5.28 | 5.54 | 5.09 | 5.11 | 17.68 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN