USD 2.54
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 2.95 | 3.02 | 2.65 | 2.68 | 12.12 Thousand |
26 Jan, 2022 | 3.1 | 3.13 | 2.95 | 2.96 | 12.94 Thousand |
25 Jan, 2022 | 3.08 | 3.18 | 2.88 | 2.95 | 17.43 Thousand |
24 Jan, 2022 | 2.71 | 3.28 | 2.71 | 3.2 | 26.42 Thousand |
21 Jan, 2022 | 3.22 | 3.22 | 2.85 | 2.89 | 16.16 Thousand |
20 Jan, 2022 | 3.1 | 3.42 | 3.07 | 3.17 | 12.67 Thousand |
19 Jan, 2022 | 3.16 | 3.22 | 3.01 | 3.06 | 23.75 Thousand |
18 Jan, 2022 | 3.5 | 3.54 | 3.2 | 3.21 | 17.72 Thousand |
14 Jan, 2022 | 3.73 | 3.76 | 3.27 | 3.42 | 31.41 Thousand |
13 Jan, 2022 | 4.01 | 4.07 | 3.7 | 3.71 | 28.18 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN