Aeye Inc (LIDR)
USD 2.62
(9.17%)
USD 2.62
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.29 | 1.34 | 1.26 | 1.28 | 135.71 Thousand |
| 01 Apr, 2024 | 1.23 | 1.38 | 1.2 | 1.33 | 198.68 Thousand |
| 28 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 174.38 Thousand |
| 27 Mar, 2024 | 1.33 | 1.4 | 1.15 | 1.27 | 731.59 Thousand |
| 26 Mar, 2024 | 1.66 | 1.72 | 1.5 | 1.57 | 568.53 Thousand |
| 25 Mar, 2024 | 1.56 | 1.77 | 1.38 | 1.73 | 479.95 Thousand |
| 22 Mar, 2024 | 1.78 | 1.79 | 1.55 | 1.65 | 500.06 Thousand |
| 21 Mar, 2024 | 1.4 | 2.14 | 1.33 | 1.69 | 2.86 Million |
| 20 Mar, 2024 | 1.05 | 1.66 | 1.05 | 1.49 | 6.16 Million |
| 19 Mar, 2024 | 1.26 | 1.27 | 1.04 | 1.05 | 489.69 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN