Aeye Inc (LIDR)
USD 2.62
(9.17%)
USD 2.62
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.03 | 1.06 | 0.99 | 1.02 | 42.07 Thousand |
| 29 Apr, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 53.05 Thousand |
| 26 Apr, 2024 | 0.98 | 1.03 | 0.98 | 0.99 | 43.65 Thousand |
| 25 Apr, 2024 | 0.97 | 1.02 | 0.96 | 1.0 | 51.3 Thousand |
| 24 Apr, 2024 | 1.04 | 1.11 | 0.95 | 1.0 | 133.15 Thousand |
| 23 Apr, 2024 | 0.97 | 1.1 | 0.95 | 1.06 | 150.15 Thousand |
| 22 Apr, 2024 | 1.04 | 1.04 | 0.92 | 0.97 | 63.45 Thousand |
| 19 Apr, 2024 | 1.02 | 1.04 | 0.98 | 1.0 | 37.67 Thousand |
| 18 Apr, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 44.47 Thousand |
| 17 Apr, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 55.55 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN