Aeye Inc (LIDR)
USD 2.62
(9.17%)
USD 2.62
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.87 | 1.6 | 1.85 | 136.6 Thousand |
| 01 Mar, 2024 | 1.58 | 1.67 | 1.52 | 1.59 | 74.18 Thousand |
| 29 Feb, 2024 | 1.53 | 1.58 | 1.53 | 1.57 | 40.5 Thousand |
| 28 Feb, 2024 | 1.54 | 1.56 | 1.45 | 1.56 | 67.27 Thousand |
| 27 Feb, 2024 | 1.64 | 1.82 | 1.52 | 1.54 | 163.76 Thousand |
| 26 Feb, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 202.31 Thousand |
| 23 Feb, 2024 | 1.37 | 1.37 | 1.29 | 1.37 | 91.75 Thousand |
| 22 Feb, 2024 | 1.32 | 1.38 | 1.27 | 1.36 | 80.59 Thousand |
| 21 Feb, 2024 | 1.28 | 1.34 | 1.23 | 1.34 | 51.6 Thousand |
| 20 Feb, 2024 | 1.3 | 1.3 | 1.22 | 1.29 | 90.19 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN