USD 0.73
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6.22 | 6.6 | 6.15 | 6.34 | 22.31 Thousand |
19 Sep, 2023 | 6.0 | 6.23 | 5.88 | 6.23 | 20.54 Thousand |
18 Sep, 2023 | 6.45 | 6.56 | 6.0 | 6.0 | 37 Thousand |
15 Sep, 2023 | 7.52 | 7.52 | 6.6 | 6.6 | 70.32 Thousand |
14 Sep, 2023 | 7.27 | 7.49 | 7.11 | 7.2 | 16.33 Thousand |
STLNF
1951
GCAN
ITOX
ASFT
ENVI