Lichen China Limited Class A Ordinary Shares (LICN)

USD 2.99

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.44 3.1 2.44 2.8 7276.00
01 May, 2023 2.53 2.56 2.27 2.4 1587.00
28 Apr, 2023 2.28 3.54 2.27 2.95 20.92 Thousand
27 Apr, 2023 2.2 2.25 2.12 2.16 1333.00
26 Apr, 2023 2.25 2.25 2.11 2.12 68.00
25 Apr, 2023 2.2 2.22 2.01 2.18 388.00
24 Apr, 2023 2.18 2.27 2.14 2.25 419.00
21 Apr, 2023 2.19 2.33 2.1 2.19 2072.00
20 Apr, 2023 2.04 2.22 1.96 2.2 613.00
19 Apr, 2023 1.98 2.06 1.93 2.05 193.00