Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.49 | 1.53 | 1.02 | 1.39 | 53.79 Thousand |
| 15 Feb, 2024 | 1.04 | 1.25 | 1.04 | 1.1 | 25.35 Thousand |
| 14 Feb, 2024 | 1.08 | 1.15 | 1.0 | 1.04 | 3868.00 |
| 13 Feb, 2024 | 1.15 | 1.22 | 1.08 | 1.11 | 518.00 |
| 12 Feb, 2024 | 1.15 | 1.24 | 1.09 | 1.18 | 486.00 |
| 09 Feb, 2024 | 1.18 | 1.18 | 1.06 | 1.17 | 62.00 |
| 08 Feb, 2024 | 1.08 | 1.38 | 1.08 | 1.21 | 459.00 |
| 07 Feb, 2024 | 1.16 | 1.18 | 1.06 | 1.06 | 62.00 |
| 06 Feb, 2024 | 1.28 | 1.28 | 1.12 | 1.18 | 79.00 |
| 05 Feb, 2024 | 1.35 | 1.45 | 1.27 | 1.27 | 238.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI