Lichen China Limited Class A Ordinary Shares (LICN)

USD 2.99

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.05 1.11 1.0 1.02 355.00
01 Apr, 2024 1.17 1.17 1.03 1.09 165.00
28 Mar, 2024 1.12 1.17 1.1 1.17 200.00
27 Mar, 2024 1.09 1.19 1.02 1.14 305.00
26 Mar, 2024 1.14 1.14 1.02 1.04 292.00
25 Mar, 2024 1.16 1.18 1.07 1.07 539.00
22 Mar, 2024 1.1 1.13 0.93 1.02 676.00
21 Mar, 2024 1.13 1.18 1.1 1.11 141.00
20 Mar, 2024 1.15 1.2 1.11 1.13 61.00
19 Mar, 2024 1.2 1.21 1.1 1.12 170.00