Longeveron LLC (LGVN)
USD 0.86
(23.49%)
USD 0.86
(23.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 3.55 | 3.55 | 3.4 | 3.49 | 3132.00 |
| 27 Oct, 2021 | 3.47 | 3.52 | 3.32 | 3.49 | 9147.00 |
| 26 Oct, 2021 | 3.63 | 3.63 | 3.39 | 3.46 | 3512.00 |
| 25 Oct, 2021 | 3.38 | 3.52 | 3.35 | 3.52 | 3369.00 |
| 22 Oct, 2021 | 3.54 | 3.54 | 3.28 | 3.37 | 9721.00 |
| 21 Oct, 2021 | 3.77 | 3.83 | 3.47 | 3.56 | 12.8 Thousand |
| 20 Oct, 2021 | 3.76 | 3.85 | 3.72 | 3.79 | 4142.00 |
| 19 Oct, 2021 | 3.83 | 3.94 | 3.68 | 3.81 | 3500.00 |
| 18 Oct, 2021 | 4.09 | 4.09 | 3.76 | 3.82 | 7598.00 |
| 15 Oct, 2021 | 4.16 | 4.16 | 3.9 | 3.98 | 11.53 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO