Longeveron LLC (LGVN)

USD 0.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.15 2.35 2.14 2.29 6177.00
20 Sep, 2023 2.18 2.21 2.14 2.15 2182.00
19 Sep, 2023 2.29 2.29 2.13 2.2 8615.00
18 Sep, 2023 2.21 2.32 2.17 2.17 8046.00
15 Sep, 2023 2.32 2.39 2.2 2.33 8754.00
14 Sep, 2023 2.31 2.38 2.31 2.33 3325.00
13 Sep, 2023 2.38 2.54 2.32 2.32 6636.00
12 Sep, 2023 2.37 2.68 2.37 2.43 14.16 Thousand
11 Sep, 2023 2.4 2.46 2.3 2.43 10.17 Thousand
08 Sep, 2023 2.36 2.51 2.36 2.41 9571.00