Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.74 | 1.85 | 1.72 | 1.84 | 250.97 Thousand |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.66 | 1.76 | 215 Thousand |
| 23 Dec, 2024 | 1.63 | 1.83 | 1.63 | 1.77 | 401.83 Thousand |
| 20 Dec, 2024 | 1.59 | 1.72 | 1.59 | 1.65 | 294.48 Thousand |
| 19 Dec, 2024 | 1.65 | 1.69 | 1.59 | 1.6 | 342.55 Thousand |
| 18 Dec, 2024 | 1.78 | 1.8 | 1.65 | 1.65 | 502.02 Thousand |
| 17 Dec, 2024 | 1.8 | 1.84 | 1.75 | 1.78 | 338.76 Thousand |
| 16 Dec, 2024 | 1.87 | 1.89 | 1.82 | 1.82 | 249 Thousand |
| 13 Dec, 2024 | 1.89 | 1.9 | 1.8 | 1.86 | 181.9 Thousand |
| 12 Dec, 2024 | 1.95 | 1.95 | 1.85 | 1.86 | 263.6 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL