Longeveron LLC (LGVN)
USD 0.64
(-0.16%)
USD 0.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.01 | 7.8 | 7.0 | 7.19 | 74.11 Thousand |
| 09 Mar, 2021 | 7.06 | 7.23 | 6.7 | 6.89 | 10.28 Thousand |
| 08 Mar, 2021 | 7.39 | 7.39 | 6.73 | 7.01 | 13.14 Thousand |
| 05 Mar, 2021 | 7.0 | 7.3 | 5.91 | 6.83 | 25.82 Thousand |
| 04 Mar, 2021 | 7.81 | 7.81 | 6.44 | 7.0 | 22.62 Thousand |
| 03 Mar, 2021 | 8.73 | 8.85 | 7.71 | 7.92 | 49.89 Thousand |
| 02 Mar, 2021 | 8.12 | 8.35 | 7.91 | 8.19 | 20.66 Thousand |
| 01 Mar, 2021 | 8.15 | 8.98 | 7.82 | 7.9 | 107.07 Thousand |
| 26 Feb, 2021 | 7.39 | 8.15 | 7.0 | 8.0 | 74.42 Thousand |
| 25 Feb, 2021 | 7.21 | 7.7 | 6.86 | 7.36 | 28.85 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO